Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:55:0400,004211 000,003611 202,003511 300,00513 636,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:55:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:55:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 954,001614 000,001814 500,0028
29.04.2026 14:50:3700,004211 000,003611 202,003511 300,00513 634,0013 700,001013 940,001113 954,001614 000,001814 500,0028
29.04.2026 14:50:3400,004211 000,003611 202,003511 300,00513 634,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:50:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:50:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:49:0500,004211 000,003611 202,003511 300,00513 632,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:49:0300,004211 000,003611 202,003511 300,00513 632,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:49:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:49:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 948,001614 000,001814 500,0028
29.04.2026 14:40:5200,004211 000,003611 202,003511 300,00513 628,0013 700,001013 940,001113 948,001614 000,001814 500,0028
29.04.2026 14:40:4900,004211 000,003611 202,003511 300,00513 628,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:40:4900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:40:4900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 14:39:2200,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 14:39:1900,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:39:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 14:36:2300,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 14:36:2000,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:36:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:36:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 944,001614 000,001814 500,0028
29.04.2026 14:34:0600,004211 000,003611 202,003511 300,00513 624,0013 700,001013 940,001113 944,001614 000,001814 500,0028
29.04.2026 14:34:0400,004211 000,003611 202,003511 300,00513 624,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:34:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:34:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:32:3600,004211 000,003611 202,003511 300,00513 632,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:32:3200,004211 000,003611 202,003511 300,00513 632,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:32:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:32:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 950,001614 000,001814 500,0028
29.04.2026 14:31:5200,004211 000,003611 202,003511 300,00513 630,0013 700,001013 940,001113 950,001614 000,001814 500,0028
29.04.2026 14:31:4900,004211 000,003611 202,003511 300,00513 630,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:31:4700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:31:4700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 948,001614 000,001814 500,0028
29.04.2026 14:30:2200,004211 000,003611 202,003511 300,00513 628,0013 700,001013 940,001113 948,001614 000,001814 500,0028
29.04.2026 14:30:1900,004211 000,003611 202,003511 300,00513 628,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:30:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:30:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:30:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:29:3500,004211 000,003611 202,003511 300,00513 632,0013 700,001013 940,001113 952,001614 000,001814 500,0028
29.04.2026 14:29:3200,004211 000,003611 202,003511 300,00513 632,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:29:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:29:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 958,001614 000,001814 500,0028
29.04.2026 14:28:5200,004211 000,003611 202,003511 300,00513 638,0013 700,001013 940,001113 958,001614 000,001814 500,0028
29.04.2026 14:28:4900,004211 000,003611 202,003511 300,00513 638,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:28:4700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:28:4700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 14:27:1700,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 14:25:5200,004211 000,003611 202,003511 300,00513 640,0013 940,00113 960,00614 000,00814 500,001815 880,0028